Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 09:22:573 647182,003 047182,602 859183,002 858184,002 250184,10187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:22:573 647182,003 047182,602 859183,002 858184,002 250184,10187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:22:233 647182,003 047182,602 859183,002 858184,002 250184,10185,20500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:22:233 647182,003 047182,602 859183,002 858184,002 250184,10185,20500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:22:223 547182,603 359182,802 859183,002 858184,002 250184,10185,20500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:22:223 547182,603 359182,802 859183,002 858184,002 250184,10186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:21:473 547182,603 359182,802 859183,002 858184,002 250184,10185,30500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:21:473 547182,603 359182,802 859183,002 858184,002 250184,10185,30500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:21:443 547182,603 359182,802 859183,002 858184,002 250184,10186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:21:433 547182,603 359182,802 859183,002 858184,002 250184,10185,40500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:21:403 547182,603 359182,802 859183,002 858184,002 250184,10186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:20:163 547182,603 359182,802 859183,002 858184,002 250184,10185,50500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:19:244 347182,604 159182,802 859183,002 858184,002 250184,10185,50500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:19:204 347182,604 159182,802 859183,002 858184,002 250184,10185,50500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:18:063 847182,603 659182,802 859183,002 858184,002 250184,10185,50500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:17:531 847182,601 659182,80859183,00858184,00250184,10185,50500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:17:521 847182,601 659182,80859183,00858184,00250184,10185,50500187,60750187,801 000187,901 250188,005 710
05.10.2026 09:17:422 347182,602 159182,801 359183,001 358184,00250184,10185,50500187,60750187,801 000187,901 250188,005 710
05.10.2026 09:17:072 347182,602 159182,801 359183,001 358184,00250184,10187,60250187,80500187,90750188,005 210189,205 460
05.10.2026 09:17:072 347182,602 159182,801 359183,001 358184,00250184,10187,80250187,90500188,004 960189,205 210189,505 460
05.10.2026 09:17:072 347182,602 159182,801 359183,001 358184,00250184,10187,80250187,90500188,004 460189,204 710189,504 960
05.10.2026 09:16:361 847182,601 659182,80859183,00858184,00250184,10187,80250187,90500188,004 460189,204 710189,504 960
05.10.2026 09:15:541 647182,001 047182,60859183,00858184,00250184,10187,80250187,90500188,004 460189,204 710189,504 960
05.10.2026 09:15:401 647182,001 047182,60859183,00858184,00250184,10187,80250187,90500188,004 460188,804 960189,205 210
05.10.2026 09:15:081 647182,001 047182,60859183,00858184,00250184,10184,3011187,80261187,90511188,004 471188,804 971
05.10.2026 09:15:081 647182,001 047182,60859183,00858184,00250184,10187,80250187,90500188,004 460188,804 960189,205 210
05.10.2026 09:14:591 536182,601 348183,001 347184,00739184,10489184,80187,80250187,90500188,004 460188,804 960189,205 210
05.10.2026 09:14:591 547182,601 359183,001 358184,00750184,10500184,80187,80250187,90500188,004 460188,804 960189,205 210
05.10.2026 09:14:591 547182,601 359183,001 358184,00750184,10500184,80187,80250187,90500188,004 460188,804 960189,205 210
05.10.2026 09:14:591 809183,001 808184,001 200184,10950184,80450185,00187,80250187,90500188,004 460188,804 960189,205 210
05.10.2026 09:07:391 847184,001 239184,10989184,80489185,0039186,00187,80250187,90500188,004 460188,804 960189,205 210
05.10.2026 09:07:351 847184,001 239184,10989184,80489185,0039186,00187,80250187,90500188,004 460189,204 710189,504 960
05.10.2026 09:06:371 348183,001 347184,00739184,10489185,0039186,00187,80250187,90500188,004 460189,204 710189,504 960
05.10.2026 09:06:361 348183,001 347184,00739184,10489185,0039186,00187,80250187,90500188,004 460189,205 210189,505 460
05.10.2026 09:05:551 847184,001 239184,10989185,00539185,2039186,00187,80250187,90500188,004 460189,205 210189,505 460
05.10.2026 09:05:451 847184,001 239184,10989185,00539185,2039186,00187,90250188,004 210189,204 960189,505 210191,005 270
05.10.2026 09:05:111 847184,001 239184,10989185,00539185,2039186,00187,90250188,00310189,201 060189,501 310191,001 370
05.10.2026 09:05:091 847184,001 239184,10989185,00539185,2039186,00187,90250188,00310189,20560189,50810191,00870
05.10.2026 09:05:051 598183,001 597184,00989185,00539185,2039186,00187,90250188,00310189,20560189,50810191,00870
05.10.2026 09:02:301 286182,601 098183,001 097184,00489185,0039186,00187,90250188,00310189,20560189,50810191,00870
05.10.2026 09:01:491 286182,601 098183,001 097184,00489185,0039186,00186,80250187,90500188,00560189,20810189,501 060
05.10.2026 09:00:451 286182,601 098183,001 097184,00489185,0039186,00186,80250188,00310189,20560189,50810191,00870
05.10.2026 09:00:451 286182,601 098183,001 097184,00489185,0039186,00186,80250188,00310189,20560189,50810191,00870
05.10.2026 09:00:061 286182,601 098183,001 097184,00489185,0039186,00188,0060189,20310189,50560191,00620194,00670
05.10.2026 09:00:021 286182,601 098183,001 097184,00489185,0039186,00188,0060189,20310191,00370194,00420194,901 170